| 25 April 2005 | Monday | 15 Rabi-ul-Awwal 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
11.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
5.40 |
-.10 |
5.60 |
5.40 |
86,500.00 |
Hub Power |
28.55 |
.30 |
28.60 |
28.30 |
1,494,000.00 |
Ideal Enegy |
25.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.10 |
-.05 |
5.10 |
5.00 |
101,000.00 |
K.E.S.C. |
7.25 |
.05 |
7.40 |
7.15 |
1,157,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Koh.Power |
8.15 |
.30 |
8.25 |
8.00 |
3,500.00 |
Kohi.Energy |
25.05 |
-.85 |
25.50 |
25.00 |
5,000.00 |
Kot Addu Power |
48.75 |
-.60 |
50.70 |
48.10 |
2,759,500.00 |
S.G.Power |
4.90 |
-.10 |
5.50 |
4.90 |
20,000.00 |
Sitara Energy |
19.00 |
-.25 |
19.30 |
19.00 |
32,000.00 |
Southern Electri |
7.80 |
.05 |
7.90 |
7.55 |
53,000.00 |
Tri-Star Power |
2.35 |
.00 |
2.40 |
2.35 |
15,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
