| 25 April 2005 | Monday | 15 Rabi-ul-Awwal 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
145.05 |
-1.95 |
148.25 |
145.00 |
700.00 |
Aventis Limited |
215.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
201.00 |
-9.00 |
209.00 |
199.50 |
3,800.00 |
GlaxoSmithkline |
170.15 |
-.85 |
173.00 |
170.15 |
1,300.00 |
Highnoon Lab. |
31.90 |
-1.00 |
32.85 |
31.90 |
9,500.00 |
Otsuka Pak |
43.30 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,275.00 |
50.00 |
1,275.00 |
1,275.00 |
300.00 |
Searle Pak |
36.95 |
1.95 |
36.95 |
35.10 |
2,000.00 |
Wyeth Pak |
1,140.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
