| 25 April 2005 | Monday | 15 Rabi-ul-Awwal 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
130.50 |
2.00 |
136.00 |
128.00 |
356,700.00 |
Haroon Oils |
88.80 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
367.00 |
6.00 |
380.25 |
362.00 |
14,106,200.00 |
Shell LPG |
349.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
547.00 |
10.60 |
550.00 |
537.00 |
11,100.00 |
Sui North Gas |
54.90 |
-.40 |
57.65 |
54.00 |
5,531,500.00 |
Sui South Gas |
24.25 |
-.15 |
24.85 |
24.00 |
986,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
