| 25 April 2005 | Monday | 15 Rabi-ul-Awwal 1426 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.50 |
-.30 |
6.50 |
6.50 |
.00 |
Askari Leasing |
29.25 |
-.65 |
29.25 |
29.25 |
500.00 |
Cres.Leas |
15.30 |
.00 |
.00 |
.00 |
.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
English Leas |
4.05 |
.15 |
4.05 |
3.80 |
6,500.00 |
Grays Leasing |
13.00 |
1.50 |
13.00 |
13.00 |
500.00 |
Ibrahim Leas |
32.50 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
13.50 |
.00 |
.00 |
.00 |
.00 |
Natover Lease & Ref |
16.00 |
.05 |
16.00 |
16.00 |
3,000.00 |
Network Leas |
5.60 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
30.00 |
.50 |
30.00 |
29.50 |
51,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
12.45 |
-.35 |
12.45 |
12.45 |
1,000.00 |
Param Leas. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leasin |
12.50 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
17.50 |
1.50 |
17.50 |
17.50 |
4,500.00 |
Sigma Leasing |
19.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
24.50 |
1.50 |
24.70 |
23.90 |
11,500.00 |
Union Leas |
12.85 |
.15 |
13.00 |
12.50 |
4,000.00 |
Universal Leas. |
10.50 |
-.35 |
10.50 |
10.50 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
