| 25 April 2005 | Monday | 15 Rabi-ul-Awwal 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.40 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
12.65 |
.40 |
13.50 |
12.40 |
19,500.00 |
Arif Habib Sec. |
362.00 |
.00 |
379.00 |
352.15 |
43,700.00 |
Atlas Bank |
25.25 |
.25 |
25.90 |
25.25 |
8,000.00 |
Dawood Cap.Mana |
8.20 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.40 |
-.55 |
15.10 |
14.40 |
22,000.00 |
First Dawood Bank |
14.85 |
1.25 |
14.90 |
14.55 |
7,500.00 |
First Nat.Equiti |
26.50 |
-.05 |
28.50 |
25.25 |
747,500.00 |
Int.Housing Fin. |
9.10 |
.15 |
9.20 |
9.00 |
122,000.00 |
Int.Inv.Bank |
11.80 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
2.20 |
.05 |
2.20 |
2.20 |
25,000.00 |
Islamic Bank |
4.70 |
-.20 |
5.00 |
4.70 |
3,000.00 |
Ist.Cap.Sec. |
19.30 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
313.65 |
4.60 |
322.45 |
313.00 |
35,500.00 |
Jah.Sid.Bank |
33.95 |
-.05 |
35.00 |
33.90 |
168,800.00 |
Jah.Sidd.Cap. |
59.30 |
-3.10 |
63.25 |
59.30 |
91,000.00 |
Jah.Siddiq.Co |
112.00 |
1.25 |
114.00 |
109.00 |
67,200.00 |
Network Mic Bank |
9.25 |
.25 |
9.30 |
9.25 |
31,500.00 |
Orix Bank |
20.80 |
.00 |
21.90 |
20.60 |
4,500.00 |
P.D.G.House |
2.10 |
.15 |
2.40 |
2.00 |
5,000.00 |
P.I.C.I.C. |
81.00 |
1.00 |
81.25 |
79.05 |
186,400.00 |
Prud.Inv.Bank |
2.65 |
-.05 |
2.65 |
2.50 |
4,500.00 |
Security Bank |
12.40 |
-.10 |
12.40 |
12.40 |
.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
