| 25 April 2005 | Monday | 15 Rabi-ul-Awwal 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
70.00 |
1.10 |
71.00 |
68.00 |
124,700.00 |
American Life |
27.90 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
23.50 |
.00 |
.00 |
.00 |
.00 |
Beema Pakistan |
8.00 |
.00 |
.00 |
.00 |
.00 |
Central Ins. |
130.00 |
5.00 |
130.00 |
130.00 |
100.00 |
Century Ins. |
35.75 |
2.45 |
35.75 |
33.20 |
41,000.00 |
Cres.Star Ins. |
12.50 |
.25 |
12.50 |
12.25 |
3,000.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
115.00 |
.55 |
120.00 |
115.00 |
1,800.00 |
EFU Life Ass. |
175.00 |
.00 |
.00 |
.00 |
.00 |
Habib Ins. |
37.50 |
1.50 |
37.50 |
36.50 |
1,500.00 |
I.G.I.Ins. |
220.00 |
-5.00 |
220.00 |
220.00 |
500.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.10 |
.00 |
.00 |
.00 |
.00 |
Muslim Ins. |
42.10 |
.10 |
42.10 |
42.00 |
4,000.00 |
New Jub. Life In |
20.70 |
.55 |
21.00 |
20.50 |
109,500.00 |
New Jub.Ins. |
66.00 |
1.00 |
67.50 |
66.00 |
3,000.00 |
Pak Gen.Ins |
4.00 |
.15 |
4.00 |
3.90 |
3,000.00 |
Pak Guar.Ins |
5.80 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
51.65 |
2.15 |
51.65 |
50.75 |
9,700.00 |
Platinum Ins |
5.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins. |
24.35 |
.85 |
25.25 |
24.35 |
12,500.00 |
Progressive Ins |
3.05 |
-.15 |
3.25 |
3.00 |
5,000.00 |
Raja Ins. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
14.05 |
.30 |
14.05 |
14.05 |
1,000.00 |
Shaheen Ins. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
27.40 |
1.20 |
27.40 |
26.00 |
5,000.00 |
United Ins. |
12.90 |
.00 |
.00 |
.00 |
.00 |
Univer Ins. |
12.65 |
.30 |
13.00 |
12.65 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
