| 25 April 2005 | Monday | 15 Rabi-ul-Awwal 1426 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
9.50 |
.00 |
9.75 |
9.20 |
16,500.00 |
EMCO IND. |
23.00 |
1.30 |
23.00 |
22.00 |
5,000.00 |
Frontier Ceramic |
6.00 |
.00 |
.00 |
.00 |
.00 |
Ghani Glass |
78.30 |
-.70 |
81.00 |
78.30 |
31,500.00 |
Karam Ceramics |
20.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
36.40 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
32.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
