| 25 April 2005 | Monday | 15 Rabi-ul-Awwal 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
14.90 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
73.00 |
.00 |
.00 |
.00 |
.00 |
Cres.Steel |
78.00 |
.00 |
.00 |
.00 |
.00 |
Dadex Eternit |
50.00 |
.00 |
.00 |
.00 |
.00 |
Gauhar Engg Ltd |
5.50 |
.00 |
.00 |
.00 |
.00 |
Huffaz Pipe |
29.50 |
1.50 |
30.10 |
29.50 |
15,500.00 |
Int.Ind. |
130.00 |
.50 |
132.95 |
128.00 |
25,300.00 |
K.S.B.Pumps |
48.00 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
70.00 |
.00 |
70.00 |
70.00 |
500.00 |
Sazgar Engg. |
20.00 |
1.00 |
20.00 |
19.90 |
1,000.00 |
Transmission |
8.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
