| 25 April 2005 | Monday | 15 Rabi-ul-Awwal 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
84.90 |
-.55 |
88.00 |
84.00 |
484,000.00 |
Bank Alfalah Ltd |
43.45 |
-.50 |
45.25 |
43.20 |
609,000.00 |
Bank AL-Habib |
40.50 |
.00 |
42.65 |
40.50 |
22,500.00 |
Bank of Punjab |
74.70 |
-1.00 |
79.30 |
74.20 |
3,741,500.00 |
Bolan Bank |
14.80 |
.05 |
15.00 |
14.25 |
5,000.00 |
Crescent ComBank |
10.05 |
.05 |
10.25 |
10.00 |
135,000.00 |
Faysal Bank |
51.10 |
-1.30 |
53.50 |
51.00 |
1,073,500.00 |
KASB Bank Ltd. |
12.20 |
-.15 |
12.20 |
12.20 |
2,500.00 |
M.C.B. |
69.75 |
1.75 |
72.20 |
69.00 |
7,867,500.00 |
Meezan Bank |
15.00 |
-.05 |
15.50 |
15.00 |
6,500.00 |
Metro Bank |
51.50 |
2.95 |
51.50 |
50.00 |
2,500.00 |
National Bank |
95.50 |
.50 |
99.50 |
94.55 |
13,042,500.00 |
NIB |
27.00 |
1.00 |
27.00 |
27.00 |
25,000.00 |
PICIC Bank |
35.05 |
-.45 |
36.25 |
35.00 |
322,500.00 |
Prime Bank |
20.15 |
.10 |
21.00 |
20.05 |
25,000.00 |
Saudi Pak Bank |
12.90 |
.40 |
12.90 |
12.15 |
2,000.00 |
Soneri Bank |
36.05 |
.35 |
36.25 |
36.00 |
5,500.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
46.45 |
.95 |
47.00 |
44.80 |
547,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
