| 25 April 2005 | Monday | 15 Rabi-ul-Awwal 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.30 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
116.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind |
11.80 |
-.10 |
12.15 |
11.80 |
21,500.00 |
BoC (Pak) |
157.00 |
-3.00 |
157.00 |
157.00 |
100.00 |
Buxly Paints |
40.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
157.10 |
.10 |
159.90 |
157.10 |
400.00 |
Colgate Pal. |
217.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
11.75 |
-.65 |
11.75 |
11.75 |
5,000.00 |
I.C.I. |
84.50 |
-.50 |
88.00 |
84.50 |
190,400.00 |
Ittehad Chem. |
34.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.10 |
.05 |
4.20 |
3.95 |
93,000.00 |
Nimir Resins |
7.75 |
.05 |
7.85 |
7.75 |
40,500.00 |
Pak Gum |
59.75 |
-.30 |
59.75 |
59.75 |
.00 |
Pak.PTA Ltd. |
11.95 |
.05 |
12.45 |
11.90 |
7,495,000.00 |
Sardar Chemical |
6.80 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
5.25 |
.00 |
5.45 |
5.25 |
4,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
146.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
45.00 |
-1.50 |
45.00 |
44.20 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
