| 25 April 2005 | Monday | 15 Rabi-ul-Awwal 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
157.10 |
.10 |
165.00 |
157.10 |
1,700.00 |
Atlas Honda |
290.00 |
5.15 |
290.00 |
275.00 |
4,400.00 |
Dewan Motors |
22.40 |
.15 |
22.90 |
22.00 |
174,000.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
21.45 |
1.20 |
21.75 |
20.60 |
33,000.00 |
Ghani Aut.Ind. |
23.50 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
143.15 |
3.15 |
143.15 |
135.00 |
6,000.00 |
Honda Atlas |
77.55 |
.80 |
79.50 |
74.50 |
11,700.00 |
Indus Motor |
109.00 |
-1.00 |
113.00 |
109.00 |
13,900.00 |
Millat Tractors |
235.00 |
4.90 |
235.00 |
230.00 |
1,800.00 |
Pak Suzuki |
135.00 |
1.36 |
143.00 |
135.00 |
25,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
