| 24 April 2005 | Sunday | 14 Rabi-ul-Awwal 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
28.30 |
1.95 |
28.30 |
28.30 |
248,500.00 |
P.T.C.L.A |
60.65 |
.15 |
63.50 |
59.50 |
101,334,500.00 |
Pak Datacom |
51.25 |
-.20 |
52.50 |
51.00 |
17,500.00 |
Southern Network |
4.90 |
.10 |
4.90 |
4.90 |
1,000.00 |
Telecard |
13.85 |
.00 |
14.15 |
13.70 |
523,000.00 |
TRG Pakistan |
12.35 |
.00 |
12.65 |
12.15 |
2,264,500.00 |
WorldCall Broadb |
9.30 |
.30 |
9.50 |
9.00 |
133,000.00 |
WorldCall Comm |
10.30 |
.20 |
10.30 |
10.10 |
66,000.00 |
WorldCall Multim |
22.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
