| 24 April 2005 | Sunday | 14 Rabi-ul-Awwal 1426 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Paramount M |
9.75 |
-.25 |
9.75 |
9.75 |
500.00 |
1st.Fid.Leasing |
8.75 |
.00 |
9.00 |
8.25 |
51,000.00 |
A.B.L.Mod. |
6.65 |
-.10 |
6.65 |
6.65 |
2,000.00 |
AL-Noor Mod |
7.25 |
.15 |
7.25 |
7.25 |
.00 |
AL-Zamin Mod. |
8.50 |
.00 |
8.50 |
8.45 |
1,000.00 |
B.F.Mod. |
5.50 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod. |
10.40 |
-.25 |
10.65 |
10.40 |
18,500.00 |
Elite Capital Mo |
3.85 |
.15 |
3.85 |
3.85 |
500.00 |
Equity Mod. |
17.50 |
.50 |
17.65 |
17.00 |
25,000.00 |
Fay.Mfg.Mod. |
12.00 |
.00 |
.00 |
.00 |
.00 |
First Invest |
1.05 |
-.20 |
1.20 |
1.05 |
37,000.00 |
Guardian Mod |
8.90 |
.70 |
9.00 |
8.50 |
5,500.00 |
H.B.L.Mod. |
12.30 |
-.30 |
12.30 |
12.30 |
500.00 |
Habib Mod. |
8.10 |
.00 |
8.10 |
8.10 |
500.00 |
I.B.L.Mod |
8.00 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
48.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
2.75 |
-.25 |
3.00 |
2.75 |
24,500.00 |
L.T.V.Mod |
1.05 |
-.05 |
1.20 |
1.05 |
39,000.00 |
Mod.Al-Mali |
7.50 |
.05 |
7.60 |
7.50 |
500.00 |
Mod.AL-Tijarah |
2.45 |
-.55 |
2.50 |
2.25 |
11,500.00 |
Nat.Bank Mod |
6.80 |
.00 |
.00 |
.00 |
.00 |
Pak Modaraba |
1.65 |
.15 |
1.65 |
1.65 |
500.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.65 |
-.05 |
2.70 |
2.60 |
32,000.00 |
Punjab Mod. |
11.00 |
.30 |
11.00 |
10.80 |
2,000.00 |
Stand. Chart.Mod |
27.00 |
.00 |
.00 |
.00 |
.00 |
Trust Mod |
4.50 |
.00 |
4.50 |
4.40 |
3,500.00 |
U.D.L.Mod. |
5.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
