| 24 April 2005 | Sunday | 14 Rabi-ul-Awwal 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cement |
78.35 |
5.45 |
78.35 |
74.50 |
10,300.00 |
Bestway Cement |
45.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
8.45 |
.05 |
8.75 |
8.25 |
586,000.00 |
Cherat Cement |
70.50 |
-2.30 |
72.05 |
70.50 |
6,200.00 |
D.G.K.Cement |
60.25 |
.75 |
63.00 |
60.20 |
12,587,600.00 |
Dadabhoy Cem. |
8.15 |
.05 |
8.15 |
8.10 |
3,500.00 |
Dewan Cement Lt |
26.00 |
-1.35 |
27.50 |
26.00 |
24,500.00 |
Dewan Hattar Ce |
11.65 |
.20 |
11.90 |
11.55 |
46,000.00 |
Essa Cement |
40.75 |
-.45 |
40.75 |
40.65 |
1,000.00 |
Fauji Cement |
14.80 |
-.25 |
15.50 |
14.80 |
4,813,000.00 |
Fecto Cement |
21.30 |
.05 |
22.00 |
21.25 |
9,500.00 |
Gharibwal Cement |
10.75 |
.05 |
11.05 |
10.50 |
169,000.00 |
Gharibwal Cement(R) |
.55 |
.00 |
.90 |
.50 |
445,000.00 |
Javedan Cement |
17.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
54.00 |
-.40 |
54.50 |
54.00 |
700.00 |
Lucky Cement |
47.25 |
.65 |
48.85 |
46.75 |
1,282,500.00 |
M.Leaf Cem. |
26.65 |
.15 |
28.40 |
26.30 |
2,818,500.00 |
Mustehkam |
30.00 |
.70 |
30.00 |
28.50 |
3,000.00 |
Pak.Slag |
6.00 |
.00 |
6.00 |
6.00 |
3,000.00 |
Pioneer Cement |
20.65 |
.10 |
21.55 |
20.65 |
714,500.00 |
Zeal Pak. |
7.35 |
.10 |
7.50 |
7.20 |
67,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
