| 22 April 2005 | Friday | 12 Rabi-ul-Awwal 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
98.90 |
.00 |
.00 |
.00 |
.00 |
Cherat Papersack |
71.50 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Sack |
10.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack. |
66.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages (R) |
11.50 |
-1.00 |
12.00 |
11.50 |
5,300.00 |
Packages Ltd. |
149.95 |
.00 |
149.95 |
146.00 |
1,500.00 |
Pak Pap.Prod |
55.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
35.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
145.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
