| 22 April 2005 | Friday | 12 Rabi-ul-Awwal 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
105.65 |
-2.60 |
110.75 |
105.40 |
2,100.00 |
Oil&Gas Dev. |
95.15 |
1.90 |
98.50 |
94.45 |
35,044,100.00 |
Pak Oilfields |
275.00 |
-.80 |
284.90 |
272.80 |
8,000,300.00 |
Pak Petroleum |
169.00 |
3.50 |
175.25 |
165.60 |
7,701,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
