Company

Close

Change

High

Low

Volume

DGKC-APR

60.20

.20

63.00

60.20

803,500.00

DSFL-APR

22.40

.40

23.00

22.40

121,500.00

Dwwan Farooq Sp

13.50

-1.00

13.50

13.50

48,500.00

ENGRO-APR

123.65

-1.05

128.85

123.65

292,500.00

FFBL-APR

31.20

1.65

31.20

29.95

4,743,500.00

HUBC-APR

28.50

.10

28.75

28.50

80,500.00

ICI-APR

87.50

2.55

88.00

84.25

65,000.00

LUCK-APR

47.80

.55

49.00

47.00

187,500.00

MCB-APR

70.00

1.60

72.50

69.25

1,098,000.00

MLCF-APR

26.75

-.05

28.25

26.75

255,000.00

NBP-APR

95.50

.00

99.75

95.00

1,885,000.00

OGDC-APR

95.25

1.75

98.90

94.75

4,120,000.00

PGF-APR

43.65

.25

45.50

43.55

577,000.00

POL-APR

275.75

.65

285.00

273.00

1,986,500.00

PPL-APR

167.00

3.25

176.50

166.00

6,903,000.00

PSO-APR

369.00

7.65

381.75

364.00

4,006,500.00

SNGP-APR

55.00

-.95

57.80

54.30

779,000.00

SSGC-APR

24.30

.15

24.90

24.20

147,500.00