| 21 April 2005 | Thursday | 11 Rabi-ul-Awwal 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
10.35 |
.20 |
10.50 |
9.95 |
1,533,500.00 |
P.N.S.C. |
117.00 |
-1.00 |
117.00 |
114.00 |
12,600.00 |
Pak.Int.Con.Ter. |
21.40 |
.65 |
21.40 |
20.00 |
11,000.00 |
Pak.Int.Con.Ter.(R) |
.20 |
-.05 |
.20 |
.20 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
