| 21 April 2005 | Thursday | 11 Rabi-ul-Awwal 1426 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Text. |
5.00 |
.00 |
.00 |
.00 |
.00 |
AL-Azhar Tex. |
5.15 |
-.35 |
5.25 |
5.15 |
3,000.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
3.60 |
.05 |
3.60 |
3.50 |
1,000.00 |
Allawasaya |
110.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex |
11.20 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
26.10 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
8.80 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
63.30 |
-3.30 |
63.30 |
63.30 |
1,300.00 |
Baig Sp. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
265.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres. |
5.00 |
-.50 |
5.00 |
5.00 |
2,000.00 |
Brothers Tex |
5.50 |
.00 |
.00 |
.00 |
.00 |
Chaudhry Tex |
16.10 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
15.50 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
8.00 |
-.35 |
8.00 |
8.00 |
500.00 |
Data Textile |
2.65 |
-.55 |
2.65 |
2.65 |
1,000.00 |
Dewan Khalid |
63.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
41.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Tex. |
76.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
48.00 |
.00 |
.00 |
.00 |
.00 |
Elahi Cotton |
10.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
42.00 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
32.90 |
-1.60 |
32.90 |
32.90 |
500.00 |
Fawad Tex. |
10.80 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
82.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
94.00 |
.00 |
.00 |
.00 |
.00 |
Gadoon Tex. |
78.10 |
.00 |
.00 |
.00 |
.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Tex. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
10.30 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
20.10 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
8.00 |
.00 |
.00 |
.00 |
.00 |
Ideal Sp. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Idrees Tex. |
10.00 |
.75 |
10.00 |
10.00 |
10,000.00 |
Indus Dyeing |
119.00 |
-5.00 |
119.00 |
119.00 |
300.00 |
Ishtiaq Tex |
11.90 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
294.90 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Te |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.80 |
.00 |
.00 |
.00 |
.00 |
J.K.Sp. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
58.45 |
-3.05 |
58.45 |
58.45 |
100.00 |
Khalid Siraj |
8.40 |
.00 |
.00 |
.00 |
.00 |
Kohat Tex |
11.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
13.00 |
.50 |
13.50 |
12.70 |
19,500.00 |
Maqbool Tex.(R) |
2.80 |
-.15 |
3.00 |
2.80 |
3,000.00 |
N.P.Spinning |
49.00 |
.00 |
.00 |
.00 |
.00 |
Nadeem Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
25.20 |
.00 |
.00 |
.00 |
.00 |
Noon Tex. |
37.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Tex |
4.50 |
-.10 |
4.50 |
4.50 |
2,000.00 |
Premium Tex. |
30.00 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
5.00 |
-.70 |
5.00 |
5.00 |
.00 |
Regent Tex. |
19.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Cot |
32.00 |
.00 |
.00 |
.00 |
.00 |
Resham Tex. |
17.50 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
9.50 |
-.90 |
9.50 |
9.50 |
2,000.00 |
Saif Textile |
26.50 |
1.30 |
26.50 |
25.25 |
1,500.00 |
Salfi Tex. |
50.00 |
-.25 |
50.00 |
50.00 |
.00 |
Sally Tex. |
6.40 |
.30 |
6.40 |
6.40 |
500.00 |
Salman Noman |
7.70 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
47.60 |
-2.40 |
48.50 |
47.60 |
1,000.00 |
Sargoda Sp. |
10.00 |
.85 |
10.00 |
9.00 |
4,500.00 |
Saritow Sp. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Service Tex. |
8.80 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex |
29.90 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
22.00 |
.00 |
.00 |
.00 |
.00 |
Shafiq Textile |
102.20 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
7.15 |
.05 |
7.15 |
7.15 |
.00 |
Shahzad Tex |
24.50 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex |
10.50 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
65.80 |
-.40 |
65.80 |
65.80 |
.00 |
Taha Spinning |
8.30 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Tex. |
50.60 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Tex. |
63.90 |
3.85 |
63.90 |
59.60 |
1,500.00 |
ZahidJee Tex. |
12.50 |
.50 |
12.50 |
12.45 |
1,000.00 |
Zaman Tex. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
