| 21 April 2005 | Thursday | 11 Rabi-ul-Awwal 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
7.10 |
.60 |
7.10 |
7.10 |
5,000.00 |
Ahmed Hassan Tex |
60.00 |
.00 |
.00 |
.00 |
.00 |
Artis.Denim |
275.00 |
.00 |
275.00 |
266.00 |
2,800.00 |
Aruj Garments |
5.00 |
-.10 |
5.00 |
5.00 |
500.00 |
Azgard Nine |
35.00 |
1.00 |
35.20 |
32.50 |
50,000.00 |
Azgard Nine(PREF) |
10.50 |
-.50 |
10.50 |
10.50 |
.00 |
Blessed Textile |
61.90 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
3.05 |
.05 |
3.05 |
2.80 |
17,000.00 |
Colony Tex. |
36.50 |
-.34 |
36.50 |
36.50 |
.00 |
Crescent Tex. |
48.60 |
.00 |
.00 |
.00 |
.00 |
Dawood Lawrencep |
69.35 |
-1.90 |
69.35 |
69.35 |
100.00 |
Faisal Spinning |
95.00 |
.00 |
95.00 |
95.00 |
4,000.00 |
Fateh Sports |
20.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. |
6.10 |
-.50 |
7.00 |
6.10 |
2,000.00 |
Gul Ahmed Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
52.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.10 |
.00 |
.00 |
.00 |
.00 |
Kaiser Art & Kr |
2.25 |
.00 |
2.25 |
2.25 |
3,000.00 |
Khyber Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
14.00 |
.50 |
14.00 |
14.00 |
1,500.00 |
Kohinoor Textile |
50.50 |
2.90 |
50.50 |
45.25 |
29,800.00 |
Masood Tex. |
38.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Tex. |
101.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
8.00 |
-.50 |
8.25 |
7.50 |
18,500.00 |
Mohd.Farooq |
10.00 |
-.80 |
10.10 |
10.00 |
7,000.00 |
Mubarak Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.10 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
84.50 |
-.05 |
85.00 |
80.35 |
44,700.00 |
Nishat Mills |
73.00 |
-2.85 |
75.00 |
72.10 |
1,264,800.00 |
Parmount Sp. |
26.95 |
-.05 |
26.95 |
26.95 |
.00 |
Quetta Tex. |
105.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
33.30 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
9.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
90.75 |
-.25 |
90.75 |
90.75 |
.00 |
Sapphire Tex. |
91.80 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
45.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
60.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
5.00 |
.40 |
5.00 |
5.00 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
