| 21 April 2005 | Thursday | 11 Rabi-ul-Awwal 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
29.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
59.50 |
-1.75 |
65.75 |
59.00 |
600.00 |
AL-Noor Suger |
11.00 |
-1.00 |
11.00 |
11.00 |
3,500.00 |
Ansari Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
11.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
23.00 |
.40 |
23.00 |
23.00 |
50,000.00 |
Crescent Sug. |
13.30 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
23.90 |
-.10 |
23.90 |
23.90 |
.00 |
Faran Sugar |
11.50 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar(R) |
1.25 |
.00 |
1.50 |
1.25 |
8,500.00 |
Fecto Sugar |
15.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
34.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
31.00 |
.00 |
.00 |
.00 |
.00 |
Habib-ADM Ltd. |
6.95 |
.10 |
6.95 |
6.70 |
4,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
31.75 |
1.75 |
31.75 |
30.00 |
2,500.00 |
Hussein Sugar |
32.60 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
76.50 |
2.50 |
76.50 |
72.50 |
19,500.00 |
Kohinoor Sugar |
31.25 |
-.45 |
31.25 |
31.25 |
500.00 |
Mehran Sug. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
11.50 |
-1.00 |
11.50 |
11.50 |
2,000.00 |
Noon Sugar |
83.00 |
-3.00 |
86.00 |
81.70 |
1,000.00 |
Premier Suger |
68.95 |
4.45 |
68.95 |
67.00 |
500.00 |
Sakrand Sugar |
4.60 |
.35 |
4.60 |
4.40 |
8,500.00 |
Sanghar Sug. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
8.80 |
.30 |
8.80 |
8.15 |
1,500.00 |
Shahtaj Sugar |
55.25 |
-2.70 |
55.25 |
55.10 |
1,000.00 |
Shakarganj |
65.00 |
-3.40 |
65.00 |
65.00 |
.00 |
Sind Abadgar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
19.40 |
.10 |
19.40 |
18.30 |
14,000.00 |
Thal Ind. |
42.00 |
.00 |
42.00 |
42.00 |
1,000.00 |
United Sugar |
117.25 |
-4.85 |
117.25 |
117.25 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
