| 21 April 2005 | Thursday | 11 Rabi-ul-Awwal 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
147.00 |
2.00 |
147.00 |
146.00 |
1,000.00 |
Aventis Limited |
215.00 |
1.00 |
215.00 |
215.00 |
.00 |
Ferozsons Lab. |
210.00 |
-4.00 |
210.00 |
203.30 |
4,200.00 |
GlaxoSmithklineS |
178.00 |
-5.90 |
180.00 |
176.00 |
6,900.00 |
Highnoon Lab. |
32.90 |
.60 |
32.90 |
32.00 |
2,500.00 |
Otsuka Pak |
43.25 |
-2.25 |
43.30 |
43.25 |
1,000.00 |
Parke-Davis |
1,225.00 |
64.00 |
1,225.00 |
1,225.00 |
.00 |
Searle Pak |
35.00 |
-1.30 |
35.00 |
34.50 |
5,500.00 |
Wyeth Pak |
1,140.00 |
-20.00 |
1,140.00 |
1,140.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
