| 21 April 2005 | Thursday | 11 Rabi-ul-Awwal |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
128.50 |
-3.55 |
132.90 |
125.45 |
341,100.00 |
Haroon Oils |
88.80 |
-.20 |
88.80 |
88.80 |
.00 |
P.S.O. |
361.00 |
.90 |
366.00 |
342.10 |
9,568,100.00 |
Shell LPG |
349.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
536.40 |
37.40 |
536.40 |
486.00 |
22,900.00 |
Sui North Gas |
55.30 |
2.10 |
56.25 |
51.35 |
7,094,600.00 |
Sui South Gas |
24.40 |
.70 |
24.45 |
23.30 |
1,032,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
