| 21 April 2005 | Thursday | 11 Rabi-ul-Awwal |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
108.25 |
1.85 |
108.25 |
102.50 |
1,500.00 |
Oil&Gas Dev. |
93.25 |
.55 |
94.40 |
88.10 |
17,340,600.00 |
Pak Oilfields |
275.80 |
1.95 |
280.00 |
260.20 |
11,417,200.00 |
Pak Petroleum |
165.50 |
-8.70 |
167.70 |
165.50 |
1,719,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
