| 21 April 2005 | Thursday | 11 Rabi-ul-Awwal 1426 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
9.50 |
.35 |
9.50 |
9.00 |
20,000.00 |
EMCO IND. |
21.70 |
-1.05 |
21.90 |
21.70 |
6,500.00 |
Frontier Ceramic |
6.00 |
.00 |
.00 |
.00 |
.00 |
Ghani Glass |
79.00 |
2.00 |
79.00 |
75.00 |
2,500.00 |
Karam Ceramics |
20.50 |
-1.00 |
20.50 |
20.50 |
.00 |
Shabbir Tiles |
36.40 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
32.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
