Company

Close

Change

High

Low

Volume

Dewan Farooq Sp

14.50

4.50

14.50

10.50

110,500.00

DGKC-APR

60.00

-.70

61.05

57.70

1,038,500.00

DSFL-APR

22.00

-.45

22.05

21.35

176,000.00

ENGRO-APR

124.70

-.80

126.00

122.00

335,000.00

FFBL-APR

29.55

-.25

30.00

28.35

3,420,500.00

HUBC-APR

28.40

-.10

28.40

28.00

68,500.00

ICI-APR

84.95

2.30

85.00

80.75

136,000.00

LUCK-APR

47.25

.30

47.50

44.65

615,500.00

MCB-APR

68.40

1.00

69.35

64.05

898,500.00

MLCF-APR

26.80

.35

26.90

25.50

158,000.00

NBP-APR

95.50

-1.95

97.50

92.60

2,279,000.00

OGDC-APR

93.50

-.55

95.00

89.35

3,857,500.00

PGF-APR

43.40

1.15

43.80

40.80

805,500.00

POL-APR

275.10

1.50

281.00

259.95

4,241,500.00

PPL-APR

166.75

-8.75

169.25

166.75

1,932,500.00

PSO-APR

361.35

-.90

367.75

344.30

3,876,000.00

SNGP-APR

55.95

1.75

56.50

51.60

1,133,000.00

SSGC-APR

24.15

.45

24.45

23.50

246,500.00