| 21 April 2005 | Thursday | 11 Rabi-ul-Awwal 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pak. |
98.90 |
-.10 |
98.90 |
98.90 |
.00 |
Gillette Pak |
57.10 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
188.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
38.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
74.10 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
82.00 |
-1.90 |
82.00 |
81.95 |
700.00 |
National Foods |
155.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milk |
495.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
175.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
290.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
680.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
130.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
41.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
410.00 |
-4.90 |
410.00 |
410.00 |
.00 |
UniLever Pak |
1,374.00 |
-1.00 |
1,374.00 |
1,374.00 |
.00 |
Zulfeqar Ind. |
90.00 |
-3.10 |
90.00 |
90.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
