| 21 April 2005 | Thursday | 11 Rabi-ul-Awwal 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
85.45 |
3.45 |
85.60 |
79.50 |
311,600.00 |
Bank Alfalah Ltd |
43.95 |
1.45 |
44.40 |
41.30 |
614,000.00 |
Bank AL-Habib |
40.50 |
.30 |
42.00 |
40.40 |
7,000.00 |
Bank of Punjab |
75.70 |
-1.75 |
78.00 |
73.60 |
4,451,500.00 |
Bolan Bank |
14.80 |
.00 |
.00 |
.00 |
.00 |
Crescent ComBank |
10.00 |
.00 |
10.20 |
9.50 |
57,000.00 |
Faysal Bank |
52.40 |
.90 |
53.50 |
49.00 |
2,542,500.00 |
KASB Bank Ltd. |
12.35 |
-.30 |
12.35 |
11.80 |
3,000.00 |
M.C.B. |
68.00 |
1.05 |
68.75 |
63.65 |
9,397,400.00 |
Meezan Bank |
15.05 |
.30 |
15.65 |
14.80 |
12,000.00 |
Metro Bank |
48.60 |
.00 |
.00 |
.00 |
.00 |
National Bank |
95.00 |
-.85 |
97.40 |
91.10 |
17,574,700.00 |
NIB |
26.00 |
.40 |
27.00 |
25.00 |
5,500.00 |
PICIC Bank |
35.50 |
1.50 |
35.50 |
33.05 |
376,500.00 |
Prime Bank |
20.05 |
-.75 |
20.40 |
19.80 |
78,500.00 |
Saudi Pak Bank |
12.50 |
.00 |
12.70 |
12.00 |
6,000.00 |
Soneri Bank |
35.70 |
.00 |
35.70 |
34.10 |
18,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
45.50 |
1.80 |
45.50 |
41.55 |
779,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
