| 21 April 2005 | Thursday | 11 Rabi-ul-Awwal 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
9.50 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
47.00 |
-.75 |
49.50 |
45.40 |
52,700.00 |
Pak Telephone |
7.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
206.00 |
8.00 |
206.00 |
193.00 |
1,300.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
595.00 |
.00 |
595.00 |
595.00 |
600.00 |
Singer Pak |
26.40 |
-1.35 |
26.40 |
26.40 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
