| 21 April 2005 | Thursday | 11 Rabi-ul-Awwal 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
157.00 |
4.00 |
157.00 |
155.00 |
1,500.00 |
Atlas Honda |
284.85 |
19.85 |
284.85 |
265.00 |
3,800.00 |
Dewan Motors |
22.25 |
.20 |
22.45 |
21.65 |
108,000.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
20.25 |
-.10 |
20.25 |
19.35 |
2,500.00 |
Ghani Aut.Ind. |
23.50 |
-1.00 |
23.50 |
23.50 |
3,500.00 |
Ghani Aut.Ind.(R) |
11.00 |
-1.00 |
11.00 |
11.00 |
1,000.00 |
Hinopak Motor |
140.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas |
76.75 |
1.75 |
76.75 |
71.30 |
5,000.00 |
Indus Motor |
110.00 |
.00 |
115.00 |
106.00 |
43,400.00 |
Millat Tractors |
230.10 |
-4.90 |
237.00 |
230.10 |
2,000.00 |
Pak Suzuki |
147.00 |
9.25 |
147.00 |
130.90 |
15,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
