| 18 April 2005 | Monday | 08 Rabi-ul-Awwal 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
27.10 |
1.85 |
27.10 |
25.55 |
75,500.00 |
P.T.C.L.A |
63.40 |
3.40 |
64.05 |
60.25 |
109,165,500.00 |
Pak Datacom |
51.00 |
3.50 |
51.00 |
48.50 |
13,000.00 |
Southern Network |
5.10 |
.10 |
5.10 |
4.90 |
221,500.00 |
Telecard |
14.70 |
.55 |
15.20 |
13.95 |
1,906,000.00 |
TRG Pakistan |
12.75 |
.15 |
12.95 |
12.55 |
2,395,000.00 |
WorldCall Broadb |
9.50 |
.75 |
9.50 |
8.60 |
63,500.00 |
WorldCall Comm |
10.50 |
.20 |
10.65 |
10.30 |
85,500.00 |
WorldCall Multim |
22.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
