| 18 April 2005 | Monday | 08 Rabi-ul-Awwal 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
29.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
58.00 |
.00 |
58.00 |
58.00 |
200.00 |
AL-Noor Suger |
11.60 |
1.35 |
11.60 |
11.25 |
4,000.00 |
Ansari Sugar |
5.10 |
-.75 |
5.10 |
5.10 |
5,000.00 |
Baba Farid |
11.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
9.80 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
24.25 |
.45 |
24.25 |
23.60 |
1,500.00 |
Crescent Sug. |
15.20 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
24.00 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
11.40 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar(R) |
1.25 |
.00 |
1.25 |
1.25 |
34,500.00 |
Fecto Sugar |
15.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
34.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
32.00 |
1.00 |
32.80 |
32.00 |
3,000.00 |
Habib-ADM Ltd. |
7.20 |
.15 |
7.20 |
7.00 |
6,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
31.50 |
.15 |
32.00 |
30.50 |
2,500.00 |
Hussein Sugar |
34.30 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
81.75 |
.95 |
81.90 |
78.50 |
21,000.00 |
Kohinoor Sugar |
30.50 |
1.00 |
30.50 |
30.50 |
1,000.00 |
Mehran Sug. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
13.00 |
.00 |
13.00 |
12.50 |
3,000.00 |
Noon Sugar |
86.00 |
6.00 |
86.00 |
85.75 |
800.00 |
Premier Suger |
65.00 |
.00 |
.00 |
.00 |
.00 |
Sanghar Sug. |
6.00 |
.00 |
6.00 |
6.00 |
1,000.00 |
Shahmurad Sugar |
8.80 |
.80 |
8.80 |
8.25 |
15,000.00 |
Shahtaj Sugar |
58.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
68.40 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
21.35 |
.05 |
21.40 |
20.80 |
9,000.00 |
Thal Ind. |
42.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
134.00 |
-4.85 |
149.25 |
133.50 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
