| 18 April 2005 | Monday | 08 Rabi-ul-Awwal 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
102.50 |
6.50 |
102.50 |
102.50 |
100.00 |
Cherat Paper |
71.00 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Sack |
10.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack. |
66.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages (R) |
15.50 |
-1.00 |
15.50 |
15.50 |
4,700.00 |
Packages Ltd. |
150.00 |
-.50 |
154.50 |
150.00 |
1,300.00 |
Pak Pap.Prod |
54.30 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
36.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
145.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
