| 18 April 2005 | Monday | 08 Rabi-ul-Awwal 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.40 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
13.25 |
-.20 |
13.50 |
12.70 |
19,000.00 |
Arif Habib Sec. |
357.95 |
24.95 |
357.95 |
333.00 |
78,000.00 |
Atlas Bank |
25.90 |
.90 |
25.90 |
25.10 |
9,500.00 |
Dawood Cap.Mana |
7.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
13.10 |
.35 |
13.75 |
13.00 |
55,000.00 |
First Dawood Ban |
14.70 |
-.30 |
14.70 |
14.00 |
32,000.00 |
First Nat.Equiti |
30.85 |
1.50 |
31.50 |
29.70 |
128,000.00 |
Int.Housing Fin. |
9.75 |
.40 |
9.75 |
9.35 |
7,000.00 |
Int.Inv.Bank |
11.60 |
.00 |
.00 |
.00 |
.00 |
Islamic Bank |
4.75 |
.15 |
4.75 |
4.50 |
13,000.00 |
Ist.Cap.Sec. |
20.50 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
324.00 |
16.50 |
325.00 |
305.10 |
45,600.00 |
Jah.Sid.Bank |
35.50 |
1.95 |
35.50 |
33.65 |
289,300.00 |
Jah.Sidd.Cap. |
60.45 |
4.20 |
60.45 |
60.45 |
31,500.00 |
Jah.Siddiq.Co |
95.65 |
6.65 |
95.65 |
93.00 |
16,600.00 |
Network Mic Bank |
9.25 |
.20 |
9.25 |
9.25 |
1,000.00 |
Orix Bank |
22.00 |
.00 |
22.50 |
22.00 |
28,000.00 |
P.I.C.I.C. |
84.05 |
.05 |
85.00 |
82.10 |
164,100.00 |
Prud.Inv.Bank |
3.25 |
.25 |
3.25 |
3.25 |
500.00 |
Security Bank |
11.50 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
