| 18 April 2005 | Monday | 08 Rabi-ul-Awwal 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
73.80 |
.80 |
74.75 |
72.00 |
201,400.00 |
American Life |
27.80 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
24.50 |
.95 |
24.50 |
22.50 |
5,000.00 |
Beema Pakistan |
7.95 |
.20 |
7.95 |
6.80 |
5,000.00 |
Central Ins. |
125.00 |
-1.00 |
126.00 |
125.00 |
500.00 |
Century Ins. |
41.65 |
2.90 |
41.65 |
38.90 |
50,500.00 |
Cres.Star Ins. |
13.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
167.00 |
-2.00 |
170.00 |
166.00 |
1,500.00 |
EFU Life Ass. |
175.00 |
.00 |
.00 |
.00 |
.00 |
Habib Ins. |
38.80 |
.00 |
.00 |
.00 |
.00 |
I.G.I.Ins. |
228.00 |
-12.00 |
228.00 |
228.00 |
2,500.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.10 |
.00 |
.00 |
.00 |
.00 |
Muslim Ins. |
43.00 |
-.95 |
43.00 |
41.80 |
6,500.00 |
New Jub. Life In |
21.55 |
.90 |
21.95 |
20.00 |
40,500.00 |
New Jub.Ins. |
78.00 |
-.65 |
78.00 |
78.00 |
500.00 |
Pak Guar.Ins |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
54.00 |
3.25 |
54.55 |
51.05 |
102,900.00 |
Platinum Ins |
5.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins. |
32.30 |
1.80 |
32.30 |
30.50 |
13,500.00 |
Raja Ins. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
14.80 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
23.75 |
.00 |
23.75 |
23.75 |
500.00 |
United Ins. |
12.90 |
.00 |
.00 |
.00 |
.00 |
Univer Ins |
13.00 |
.50 |
13.50 |
13.00 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
