| 18 April 2005 | Monday | 08 Rabi-ul-Awwal 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
16.20 |
1.49 |
16.20 |
16.20 |
1,500.00 |
Berger Paints |
122.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind |
13.20 |
1.45 |
13.20 |
11.90 |
347,000.00 |
BoC (Pak) |
161.00 |
.00 |
.00 |
.00 |
.00 |
Buxly Paints |
40.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
163.00 |
.00 |
163.00 |
155.00 |
11,500.00 |
Colgate Pal. |
217.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
11.00 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
95.00 |
6.50 |
95.00 |
88.00 |
306,400.00 |
Ittehad Chem. |
34.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.10 |
.00 |
4.15 |
4.00 |
178,500.00 |
Nimir Resins |
8.40 |
-.60 |
8.45 |
8.00 |
52,000.00 |
Pak Gum |
61.00 |
-3.00 |
61.00 |
61.00 |
100.00 |
Pak.PTA Ltd. |
12.85 |
.25 |
13.10 |
12.45 |
10,865,000.00 |
Sardar Chemical |
6.95 |
.40 |
7.85 |
6.95 |
5,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
146.50 |
9.50 |
146.50 |
146.50 |
500.00 |
Wah-Noble |
45.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
