| 18 April 2005 | Monday | 08 Rabi-ul-Awwal 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
9.60 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
50.00 |
3.00 |
50.00 |
48.10 |
6,600.00 |
Pak Telephone |
6.80 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
198.00 |
-1.00 |
198.00 |
195.00 |
400.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
590.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
29.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
