| 17 April 2005 | Sunday | 07 Rabi-ul-Awwal 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
10.70 |
.00 |
11.00 |
10.65 |
1,539,000.00 |
P.N.S.C. |
119.00 |
-.95 |
122.55 |
118.00 |
11,800.00 |
Pak.Int.Con.Ter. |
21.75 |
.25 |
21.90 |
21.50 |
42,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
