| 17 April 2005 | Sunday | 07 Rabi-ul-Awwal 1426 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Text. |
5.00 |
.00 |
.00 |
.00 |
.00 |
AL-Azhar Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
110.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex |
12.00 |
.00 |
12.50 |
12.00 |
7,500.00 |
Apollo Tex. |
27.80 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
9.00 |
.50 |
9.00 |
9.00 |
500.00 |
Babri Cotton |
68.00 |
.00 |
68.00 |
68.00 |
1,600.00 |
Baig Sp. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
266.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Brothers Tex |
5.50 |
.00 |
.00 |
.00 |
.00 |
Chakwal Sp. |
3.00 |
-.25 |
3.00 |
3.00 |
15,500.00 |
Chaudhry Tex |
17.10 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
15.50 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
8.35 |
-1.00 |
9.50 |
8.35 |
1,000.00 |
Dewan Khalid |
64.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
41.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Tex. |
76.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
48.00 |
1.50 |
48.00 |
47.00 |
1,500.00 |
Elahi Cotton |
10.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
42.00 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
34.50 |
-1.50 |
34.50 |
34.50 |
500.00 |
Fawad Tex. |
10.80 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
82.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
94.00 |
.00 |
.00 |
.00 |
.00 |
Gadoon Tex. |
86.00 |
5.25 |
86.00 |
84.00 |
3,100.00 |
Glamour Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Tex. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
10.30 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
33.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
20.40 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
8.00 |
.00 |
8.10 |
8.00 |
7,000.00 |
Harum Tex Mills. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Ideal Sp. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Idrees Tex. |
9.30 |
-.85 |
9.30 |
9.30 |
2,000.00 |
Indus Dyeing |
125.00 |
.00 |
.00 |
.00 |
.00 |
Ishtiaq Tex |
11.90 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
294.90 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Te |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
J.K.Sp. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
61.50 |
-1.50 |
62.00 |
60.00 |
5,800.00 |
Khalid Siraj |
8.40 |
.00 |
.00 |
.00 |
.00 |
Kohat Tex |
11.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
13.50 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex.(R) |
2.25 |
-.85 |
2.25 |
2.25 |
3,000.00 |
N.P.Spinning |
48.75 |
1.00 |
48.75 |
48.75 |
500.00 |
Nadeem Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
26.15 |
-1.35 |
26.15 |
26.15 |
500.00 |
Noon Tex. |
37.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
30.00 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
5.70 |
1.00 |
5.70 |
5.70 |
1,000.00 |
Regent Tex. |
19.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Cot |
32.00 |
.00 |
.00 |
.00 |
.00 |
Resham Tex. |
17.50 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
10.40 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
26.50 |
.50 |
26.50 |
26.40 |
2,500.00 |
Salfi Tex. |
50.30 |
.00 |
.00 |
.00 |
.00 |
Sally Tex. |
7.25 |
1.25 |
7.25 |
6.00 |
12,000.00 |
Salman Noman |
7.70 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
52.00 |
1.90 |
52.00 |
52.00 |
500.00 |
Sargoda Sp. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Saritow Sp. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Service Tex. |
8.80 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex |
29.90 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
22.00 |
.00 |
.00 |
.00 |
.00 |
Shafiq Textile |
102.20 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
7.00 |
-1.00 |
7.00 |
7.00 |
1,500.00 |
Shahzad Tex |
24.50 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex |
10.50 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
66.20 |
-.25 |
66.20 |
63.15 |
1,000.00 |
Taha Spinning |
8.30 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Tex. |
53.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Tex. |
59.40 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Zaman Tex. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
