| 17 April 2005 | Sunday | 07 Rabi-ul-Awwal 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.60 |
.10 |
5.60 |
5.60 |
1,000.00 |
Ahmed Hassan Tex |
60.00 |
.00 |
.00 |
.00 |
.00 |
Artis.Denim |
298.00 |
9.00 |
298.00 |
297.00 |
600.00 |
Aruj Garments |
5.10 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
36.95 |
1.70 |
36.95 |
35.90 |
7,500.00 |
Azgard Nine(PREF) |
11.45 |
.55 |
11.45 |
11.00 |
51,000.00 |
Blessed Textile |
61.90 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
3.15 |
.05 |
3.25 |
3.15 |
5,500.00 |
Colony Tex. |
62.10 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
50.15 |
.90 |
50.15 |
48.50 |
1,000.00 |
Dawood Lawrencep |
77.00 |
1.00 |
77.00 |
77.00 |
600.00 |
Faisal Spinning |
95.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
20.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. |
6.60 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
59.10 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
15.40 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
53.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
17.80 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
15.00 |
.10 |
15.00 |
15.00 |
1,500.00 |
Kohinoor Textile |
52.70 |
3.65 |
52.70 |
50.15 |
117,200.00 |
Masood Tex. |
39.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Tex. |
101.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
9.00 |
.60 |
9.00 |
7.75 |
6,500.00 |
Mohd.Farooq |
9.80 |
-.20 |
9.80 |
9.80 |
1,000.00 |
Mubarak Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.10 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
92.60 |
2.30 |
94.90 |
90.30 |
54,600.00 |
Nishat Mills |
84.00 |
3.50 |
85.00 |
81.00 |
1,883,700.00 |
Parmount Sp. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
105.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
35.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
9.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
92.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
88.60 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
45.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
61.70 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
3.90 |
.10 |
3.90 |
3.90 |
1,000.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
5.00 |
.20 |
5.00 |
5.00 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
