| 17 April 2005 | Sunday | 07 Rabi-ul-Awwal 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
144.00 |
-2.05 |
149.90 |
144.00 |
1,700.00 |
Aventis Limited |
214.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
199.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithklineS |
180.00 |
2.00 |
183.90 |
176.00 |
11,000.00 |
Highnoon Lab. |
40.00 |
1.40 |
40.00 |
38.75 |
16,000.00 |
Otsuka Pak |
45.50 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,096.50 |
.00 |
.00 |
.00 |
.00 |
Reckit Benc |
108.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
38.20 |
1.20 |
38.20 |
37.00 |
1,000.00 |
Wyeth Pak Ltd. |
1,149.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
