| 17 April 2005 | Sunday | 07 Rabi-ul-Awwal 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
108.00 |
4.00 |
110.00 |
106.00 |
8,400.00 |
Oil&Gas Dev. |
104.00 |
7.00 |
104.25 |
97.10 |
4,551,900.00 |
Pak Oilfields |
296.40 |
-7.40 |
304.00 |
291.00 |
16,147,800.00 |
Pak Petroleum |
192.95 |
10.95 |
193.95 |
178.05 |
13,084,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
