Company

Close

Change

High

Low

Volume

DGKC-APR

67.20

1.20

67.50

65.10

1,260,500.00

DSFL-APR

24.45

.10

24.60

23.85

675,000.00

ENGRO-APR

127.90

8.90

127.90

119.50

858,500.00

FFBL-APR

32.95

1.15

33.70

31.50

10,353,500.00

HUBC-APR

29.30

.15

29.55

29.00

162,500.00

ICI-APR

91.30

4.55

92.00

86.10

238,000.00

Kot Addu Power

52.80

-.80

55.75

52.30

5,684,000.00

LUCK-APR

52.00

-.10

52.55

51.50

285,500.00

MCB-APR

72.55

5.05

72.55

68.25

11,936,500.00

MLCF-APR

29.25

1.25

29.25

27.60

235,500.00

NBP-APR

107.90

7.05

107.95

101.00

4,990,500.00

OGDC-APR

104.00

7.25

104.00

97.50

14,359,500.00

PGF-APR

46.75

1.35

47.35

45.00

554,500.00

POL-APR

298.00

-7.55

307.45

292.50

2,650,500.00

PPL-APR

194.40

11.80

196.00

179.00

11,867,000.00

PSO-APR

401.35

9.35

405.95

388.00

3,718,500.00

SNGP-APR

58.80

4.10

58.80

54.50

3,151,500.00

SSGC-APR

28.40

.65

25.85

24.65

353,000.00