| 17 April 2005 | Sunday | 07 Rabi-ul-Awwal 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cement |
77.00 |
2.70 |
79.80 |
77.00 |
2,600.00 |
Bestway Cement |
45.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
8.70 |
.00 |
8.95 |
8.60 |
494,500.00 |
Cherat Cement |
75.20 |
-.40 |
76.85 |
75.00 |
12,500.00 |
D.G.K.Cement |
66.50 |
.70 |
67.35 |
65.55 |
17,288,600.00 |
Dadabhoy Cem. |
8.50 |
.30 |
8.50 |
8.45 |
8,500.00 |
Dewan Cement Lt |
27.25 |
1.00 |
27.25 |
26.45 |
68,000.00 |
Dewan Hattar Ce |
12.00 |
.05 |
12.10 |
11.85 |
47,000.00 |
Essa Cement |
44.45 |
2.95 |
44.60 |
43.55 |
1,500.00 |
Fauji Cement |
16.20 |
.30 |
16.45 |
15.75 |
5,097,000.00 |
Fecto Cement |
22.50 |
.75 |
22.50 |
21.25 |
92,500.00 |
Gharibwal Cement |
11.40 |
.40 |
11.45 |
10.75 |
199,000.00 |
Javedan Cement |
17.90 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
54.00 |
.75 |
54.00 |
50.60 |
4,200.00 |
Lucky Cement |
51.05 |
-.35 |
52.20 |
51.00 |
2,308,000.00 |
M.Leaf Cem. |
28.60 |
1.10 |
29.00 |
27.20 |
2,258,000.00 |
Mustehkam |
23.65 |
1.65 |
23.65 |
23.65 |
100.00 |
Pak.Slag |
6.00 |
-.15 |
6.00 |
6.00 |
500.00 |
Pioneer Cement |
22.00 |
.00 |
22.50 |
21.65 |
456,000.00 |
Zeal Pak. |
7.85 |
.25 |
7.85 |
7.60 |
39,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
