| 16 April 2005 | Saturday | 06 Rabi-ul-Awwal 1426 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
64.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
24.50 |
.50 |
24.90 |
23.65 |
1,630,000.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
190.00 |
-7.00 |
190.00 |
190.00 |
500.00 |
Ibrahim Fibres |
41.75 |
1.45 |
41.75 |
41.25 |
1,000.00 |
Liberty Mills |
51.00 |
-2.00 |
51.00 |
51.00 |
200.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
12.00 |
.00 |
.00 |
.00 |
.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Ltd. |
5.40 |
.00 |
5.40 |
5.00 |
4,000.00 |
Rupali |
56.00 |
.00 |
56.00 |
56.00 |
500.00 |
S.G.Fiber |
52.80 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Tex. |
10.05 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.95 |
.20 |
2.95 |
2.80 |
4,000.00 |
Valika Art |
125.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
