| 16 April 2005 | Saturday | 06 Rabi-ul-Awwal 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
11.50 |
.50 |
11.50 |
11.50 |
1,000.00 |
Genertech |
5.50 |
.25 |
5.60 |
5.15 |
62,500.00 |
Hub Power |
29.05 |
.05 |
29.35 |
28.90 |
2,238,000.00 |
Ideal Enegy |
25.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.20 |
.05 |
5.25 |
5.10 |
170,500.00 |
K.E.S.C. |
7.15 |
-.05 |
7.30 |
7.00 |
615,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Koh.Power |
8.00 |
.00 |
8.40 |
7.85 |
19,000.00 |
Kohi.Energy |
25.90 |
.00 |
.00 |
.00 |
.00 |
S.G.Power |
5.45 |
.40 |
5.60 |
5.40 |
16,500.00 |
Sitara Energy |
19.90 |
-.10 |
20.50 |
19.90 |
8,000.00 |
Southern Electri |
7.90 |
.15 |
8.00 |
7.70 |
143,500.00 |
Tri-Star Power |
2.70 |
.15 |
2.70 |
2.55 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
