| 16 April 2005 | Saturday | 06 Rabi-ul-Awwal 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
144.65 |
2.00 |
146.85 |
141.10 |
256,300.00 |
Haroon Oils |
90.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
399.00 |
10.00 |
403.50 |
385.15 |
12,414,400.00 |
Shell LPG |
350.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
519.95 |
25.95 |
519.95 |
497.00 |
2,100.00 |
Sui North Gas |
58.55 |
4.05 |
58.55 |
54.15 |
16,444,500.00 |
Sui South Gas |
25.25 |
.80 |
25.70 |
24.35 |
3,553,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
