| 16 April 2005 | Saturday | 06 Rabi-ul-Awwal 1426 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
7.80 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
32.00 |
.35 |
32.00 |
30.15 |
1,500.00 |
Cres.Leas |
15.50 |
.00 |
.00 |
.00 |
.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
English Leas |
4.00 |
.00 |
4.25 |
4.00 |
38,000.00 |
Grays Leasing |
12.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.30 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasi |
1.95 |
.25 |
1.95 |
1.95 |
1,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
13.50 |
.00 |
.00 |
.00 |
.00 |
Natover Lease & Ref |
14.50 |
.00 |
16.00 |
14.00 |
8,500.00 |
Network Leas |
5.70 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
30.40 |
1.40 |
30.40 |
30.40 |
500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
13.50 |
.00 |
.00 |
.00 |
.00 |
Param Leas. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leasin |
12.50 |
.35 |
12.50 |
12.50 |
1,000.00 |
Security Leasing |
16.00 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
19.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
23.00 |
-.55 |
23.55 |
23.00 |
5,500.00 |
Union Leas |
13.75 |
.40 |
13.75 |
13.75 |
500.00 |
Universal Leas. |
10.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
