| 16 April 2005 | Saturday | 06 Rabi-ul-Awwal 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pak. |
97.00 |
6.75 |
97.00 |
97.00 |
100.00 |
Gillette Pak |
55.90 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
174.20 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
38.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
74.10 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
84.00 |
4.00 |
84.00 |
76.05 |
16,300.00 |
National Foods |
155.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milk |
495.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
175.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
290.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
680.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
130.00 |
-3.00 |
130.00 |
130.00 |
500.00 |
Shield Corp. |
41.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
414.90 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,369.00 |
22.00 |
1,370.00 |
1,355.00 |
100.00 |
Zulfeqar Ind. |
98.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
