Company

Close

Change

High

Low

Volume

Askari Bank

90.00

.25

91.40

88.60

1,823,700.00

Bank Alfalah Ltd

45.75

1.75

46.00

43.40

1,389,500.00

Bank AL-Habib

42.20

1.20

43.00

40.10

22,500.00

Bank of Punjab

85.75

3.85

86.15

81.50

18,013,000.00

Bolan Bank

15.65

.40

15.65

15.60

2,500.00

Crescent ComBank

10.30

-.10

10.35

10.00

63,500.00

Faysal Bank

53.10

3.70

53.10

48.55

3,438,000.00

KASB Bank Ltd.

12.00

.35

12.00

11.70

19,500.00

M.C.B.

72.00

5.00

72.00

67.50

10,169,400.00

Meezan Bank

15.50

.60

15.55

15.05

18,000.00

Metro Bank

51.00

1.00

51.00

51.00

2,000.00

National Bank

106.15

7.40

106.15

101.10

11,317,400.00

NDLC-IFIC Bank

27.10

.80

27.10

27.10

2,000.00

PICIC Bank

36.85

1.50

37.00

35.00

493,500.00

Prime Bank

23.00

1.00

23.00

21.50

90,500.00

Saudi Pak Bank

13.00

.05

13.30

12.75

78,000.00

Soneri Bank

37.15

.15

38.05

36.25

32,500.00

Trust Comm.Bank

7.70

.00

.00

.00

.00

Union Bank

46.90

3.25

46.90

46.05

1,479,500.00